Historical Mutual Fund NAV of Groww Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 88.1108 |
| 28-03-2025 | 88.1145 |
| 27-03-2025 | 87.5599 |
| 26-03-2025 | 86.8431 |
| 25-03-2025 | 86.9161 |
| 24-03-2025 | 86.9259 |
| 21-03-2025 | 87.2879 |
| 20-03-2025 | 87.6073 |
| 19-03-2025 | 87.7379 |
| 18-03-2025 | 87.4869 |
| 17-03-2025 | 87.1978 |
| 13-03-2025 | 85.9458 |
| 12-03-2025 | 85.3293 |
| 11-03-2025 | 85.2327 |
| 10-03-2025 | 85.2893 |
| 07-03-2025 | 85.3011 |
| 06-03-2025 | 85.0514 |
| 05-03-2025 | 85.554 |
| 04-03-2025 | 85.5838 |
| 03-03-2025 | 84.4421 |
| 28-02-2025 | 84.4078 |
| 27-02-2025 | 84.8257 |
| 25-02-2025 | 85.8317 |
| 24-02-2025 | 85.6521 |
| 21-02-2025 | 85.2814 |
| 20-02-2025 | 85.8064 |
| 19-02-2025 | 85.9193 |
| 18-02-2025 | 84.9907 |
| 17-02-2025 | 84.5421 |
| 14-02-2025 | 85.3635 |
| 13-02-2025 | 85.0495 |
| 12-02-2025 | 84.3209 |
| 11-02-2025 | 84.7018 |
| 10-02-2025 | 84.991 |
| 07-02-2025 | 83.9413 |
| 06-02-2025 | 83.9077 |
| 05-02-2025 | 84.0294 |
| 04-02-2025 | 82.5027 |
| 03-02-2025 | 82.0423 |
| 01-02-2025 | 81.7448 |
| 31-01-2025 | 81.5496 |
| 30-01-2025 | 80.8096 |
| 29-01-2025 | 80.3804 |
| 28-01-2025 | 79.8213 |
| 27-01-2025 | 79.8503 |
| 24-01-2025 | 79.9275 |
| 23-01-2025 | 79.4716 |
| 22-01-2025 | 79.6025 |
| 21-01-2025 | 79.0379 |
| 20-01-2025 | 78.8706 |
| 17-01-2025 | 78.7486 |
| 16-01-2025 | 78.5919 |
| 15-01-2025 | 78.0058 |
| 14-01-2025 | 77.62 |
| 13-01-2025 | 77.8856 |
| 10-01-2025 | 77.7087 |
| 09-01-2025 | 77.2968 |
| 08-01-2025 | 77.0736 |
| 07-01-2025 | 76.7752 |
| 06-01-2025 | 76.6406 |
| 03-01-2025 | 77.0557 |
| 02-01-2025 | 76.6929 |
| 01-01-2025 | 76.2972 |
| 31-12-2024 | 75.918 |
| 30-12-2024 | 75.8815 |
| 27-12-2024 | 76.1252 |
| 26-12-2024 | 75.9972 |
| 24-12-2024 | 75.6623 |
| 23-12-2024 | 75.6932 |
| 20-12-2024 | 75.2746 |
| 19-12-2024 | 75.7213 |
| 18-12-2024 | 76.3912 |
| 17-12-2024 | 76.0948 |
| 16-12-2024 | 76.5829 |
| 13-12-2024 | 76.7275 |
| 12-12-2024 | 77.8816 |
| 11-12-2024 | 77.4745 |
| 10-12-2024 | 76.7517 |
| 09-12-2024 | 76.3851 |
| 06-12-2024 | 75.9405 |
| 05-12-2024 | 76.1822 |
| 04-12-2024 | 76.059 |
| 03-12-2024 | 76.0745 |
| 02-12-2024 | 75.9831 |
| 29-11-2024 | 76.4191 |
| 28-11-2024 | 76.0189 |
| 27-11-2024 | 75.991 |
| 26-11-2024 | 75.4437 |
| 25-11-2024 | 76.5062 |
| 22-11-2024 | 77.5006 |
| 21-11-2024 | 76.5513 |
| 19-11-2024 | 75.6265 |
| 18-11-2024 | 74.5749 |
| 14-11-2024 | 73.4394 |
| 13-11-2024 | 75.0097 |
| 12-11-2024 | 74.7371 |
| 11-11-2024 | 76.6047 |
| 08-11-2024 | 77.0432 |
| 07-11-2024 | 76.5377 |
| 06-11-2024 | 77.9995 |
| 05-11-2024 | 78.0879 |
| 04-11-2024 | 78.3193 |
| 31-10-2024 | 79.1196 |
| 30-10-2024 | 79.295 |
| 29-10-2024 | 78.4605 |
| 28-10-2024 | 77.9092 |
| 25-10-2024 | 77.6298 |
| 24-10-2024 | 77.9895 |
| 23-10-2024 | 78.3627 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
